Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,662.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 2,834.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 274,263
  • Market Cap: £1,699.49m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:23 1,664.00p 1 £17 Sell O
15-Dec-2025 16:35 1,662.00p 818 £13,595 Sell O
15-Dec-2025 16:35 1,662.00p 125,643 £2,088,187 Buy PC
15-Dec-2025 16:35 1,662.00p 43 £715 Unknown
15-Dec-2025 16:35 1,662.00p 734 £12,199 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 1,662.00p 125,643 £2,088,187 Buy PC
15-Dec-2025 16:14 1,659.00p 20,000 £331,800 Sell O
15-Dec-2025 16:10 1,659.00p 10,000 £165,900 Sell O
15-Dec-2025 16:00 1,657.90p 10,000 £165,790 Sell O
15-Dec-2025 10:34 1,645.00p 10,000 £164,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page