Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,607.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 2,182.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 870,937
  • Market Cap: £1,643.25m
  • RiskGrade: 191
  • Beta: 1.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:23 1,618.00p 4 £65 Buy O
30-Jan-2026 16:23 1,618.00p 4 £65 Buy O
30-Jan-2026 16:09 1,621.00p 4 £65 Buy O
30-Jan-2026 15:59 1,621.00p 0 £0 Buy O
30-Jan-2026 15:59 1,621.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,607.00p 477,860 £7,679,210 Sell PC
30-Jan-2026 09:33 1,632.50p 88,500 £1,444,763 Buy O
30-Jan-2026 16:35 1,607.00p 30,218 £485,603 Unknown
30-Jan-2026 16:35 1,607.00p 26,982 £433,601 Unknown
30-Jan-2026 15:53 1,622.00p 25,000 £405,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page