Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 880.00p | 87 | £766 | Sell | AT |
16:22 | 880.00p | 12 | £106 | Sell | AT |
16:22 | 880.00p | 98 | £862 | Sell | AT |
16:20 | 880.00p | 90 | £792 | Sell | AT |
16:20 | 880.00p | 26 | £229 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:49 | 885.17p | 6,000 | £53,110 | Buy | O |
08:36 | 880.00p | 2,272 | £19,994 | Buy | O |
11:23 | 883.65p | 2,262 | £19,988 | Buy | O |
15:05 | 884.99p | 1,129 | £9,992 | Buy | O |
13:47 | 879.00p | 569 | £5,002 | Sell | O |
You are here: research