Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:37 | 2,110.00p | 311 | £6,562 | Buy | PT |
09-Sep-2025 16:37 | 2,110.00p | 361 | £7,617 | Buy | PT |
09-Sep-2025 16:37 | 2,110.00p | 773 | £16,310 | Buy | PT |
09-Sep-2025 16:35 | 2,110.00p | 517 | £10,909 | Buy | O |
09-Sep-2025 16:35 | 2,110.00p | 778 | £16,416 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 2,110.00p | 43,410 | £915,951 | Buy | PC |
09-Sep-2025 15:12 | 2,127.50p | 4,919 | £104,652 | Sell | O |
09-Sep-2025 15:12 | 2,127.50p | 4,633 | £98,567 | Sell | O |
09-Sep-2025 08:44 | 2,160.04p | 3,500 | £75,601 | Sell | O |
09-Sep-2025 16:35 | 2,110.00p | 3,131 | £66,064 | Unknown |
You are here: research