James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

137.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 174.50
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.41m
  • Volume: 1,108,706
  • Market Cap: £572.57m
  • RiskGrade: 131
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:16 136.80p 300,000 £410,400 Sell O
30-Jan-2026 09:15 136.80p 300,000 £410,400 Sell O
30-Jan-2026 16:35 137.50p 9 £12 Sell O
30-Jan-2026 16:35 137.50p 14 £19 Sell O
30-Jan-2026 16:35 137.50p 2,548 £3,504 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:15 136.80p 300,000 £410,400 Sell O
30-Jan-2026 09:16 136.80p 300,000 £410,400 Sell O
30-Jan-2026 09:12 137.01p 72,987 £100,000 Sell O
30-Jan-2026 09:16 137.25p 50,000 £68,625 Unknown O
30-Jan-2026 11:55 137.25p 50,000 £68,625 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page