James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

143.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 119,976
  • Market Cap: £595.94m
  • RiskGrade: 131

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:38 143.00p 399 £571 Sell AT
12:37 145.00p 20,000 £29,000 Buy O
12:34 143.44p 18,962 £27,199 Sell O
13:30 143.98p 3,000 £4,320 Sell O
13:23 143.00p 1,880 £2,688 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 145.00p 20,000 £29,000 Buy O
12:34 143.44p 18,962 £27,199 Sell O
13:23 143.00p 12,112 £17,320 Sell O
12:23 145.00p 9,000 £13,050 Buy O
12:32 145.00p 6,738 £9,770 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page