James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

 138.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 197.50p
  • 52 Week Low: 133.00p
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 275,715
  • Market Cap: £577.25m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 138.50p 37,757 £52,293 Buy PC
05-Dec-2025 16:35 138.50p 1 £1 Unknown
05-Dec-2025 16:35 138.50p 302 £418 Unknown
05-Dec-2025 16:35 138.50p 5,342 £7,399 Unknown
05-Dec-2025 16:35 138.50p 2,559 £3,544 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:58 138.00p 40,000 £55,200 Sell O
05-Dec-2025 16:35 138.50p 37,757 £52,293 Buy PC
05-Dec-2025 13:06 138.50p 18,397 £25,480 Buy O
05-Dec-2025 14:40 137.81p 12,000 £16,537 Buy O
05-Dec-2025 16:20 137.97p 10,750 £14,831 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page