First Property Group (FPO)

Sector:

Financials

Index:

FTSE AIM All-Share

16.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 19.00
  • 52 Week Low: 11.75
  • Currency: UK Pounds
  • Shares Issued: 147.84m
  • Volume: 142,386
  • Market Cap: £24.02m
  • RiskGrade: 151
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:54 16.50p 25,000 £4,125 Buy O
30-Jan-2026 15:53 16.05p 6,253 £1,004 Sell O
30-Jan-2026 15:44 16.05p 6,253 £1,004 Sell O
30-Jan-2026 15:35 16.05p 10 £2 Sell O
30-Jan-2026 15:23 16.05p 5 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:54 16.50p 25,000 £4,125 Buy O
30-Jan-2026 11:05 16.50p 25,000 £4,125 Buy O
30-Jan-2026 10:23 16.50p 25,000 £4,125 Buy O
30-Jan-2026 08:59 16.02p 13,161 £2,108 Sell O
30-Jan-2026 11:04 16.05p 10,384 £1,667 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page