Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 18:28 | 1,294.35p | 68 | £880 | Buy | O |
05-Sep-2025 18:28 | 1,294.35p | 2,869 | £37,135 | Buy | O |
05-Sep-2025 16:35 | 1,284.00p | 5,657 | £72,636 | Sell | O |
05-Sep-2025 16:35 | 1,284.00p | 706 | £9,065 | Sell | O |
05-Sep-2025 16:35 | 1,284.00p | 461 | £5,919 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 1,284.00p | 256,076 | £3,288,016 | Sell | PC |
05-Sep-2025 08:35 | 1,295.00p | 54,147 | £701,204 | Unknown | O |
05-Sep-2025 14:33 | 1,300.00p | 44,123 | £573,599 | Buy | O |
05-Sep-2025 16:35 | 1,284.00p | 13,768 | £176,781 | Unknown | |
05-Sep-2025 16:35 | 1,284.00p | 13,237 | £169,963 | Unknown |
You are here: research