Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

442.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 453.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 155.90m
  • Volume: 398,951
  • Market Cap: £689.09m
  • RiskGrade: 258
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 442.00p 1,504 £6,648 Buy O
30-Jan-2026 16:35 442.00p 2,190 £9,680 Sell PT
30-Jan-2026 16:35 442.00p 153,801 £679,800 Sell PC
30-Jan-2026 16:35 442.00p 1,057 £4,672 Unknown
30-Jan-2026 16:35 442.00p 586 £2,590 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 442.00p 153,801 £679,800 Sell PC
30-Jan-2026 16:35 442.00p 16,026 £70,835 Unknown
30-Jan-2026 16:35 442.00p 10,601 £46,856 Unknown
30-Jan-2026 16:35 442.00p 7,066 £31,232 Unknown
30-Jan-2026 16:35 442.00p 5,681 £25,110 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page