Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

337.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 419.50p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 164.53m
  • Volume: 1,117,648
  • Market Cap: £555.28m
  • RiskGrade: 258

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:42 337.50p 26 £88 Buy AT
14:42 337.50p 1,466 £4,948 Buy AT
14:42 337.50p 464 £1,566 Buy AT
14:42 337.50p 24 £81 Buy AT
14:42 337.50p 25 £84 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 331.15p 200,000 £662,294 Sell O
13:53 330.75p 200,000 £661,500 Sell O
12:19 330.75p 200,000 £661,500 Unknown O
12:19 330.75p 200,000 £661,500 Sell O
09:36 330.00p 132,035 £435,716 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page