Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 403.25p | 25,000 | £100,812 | Unknown | O |
16:23 | 403.18p | 495 | £1,996 | Sell | O |
16:20 | 403.07p | 1,810 | £7,296 | Sell | O |
16:18 | 403.00p | 8 | £32 | Sell | AT |
16:17 | 403.50p | 100 | £404 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:33 | 401.56p | 262,848 | £1,055,490 | Sell | O |
11:43 | 402.00p | 100,000 | £402,000 | Sell | O |
14:33 | 402.00p | 51,446 | £206,813 | Buy | AT |
14:57 | 403.25p | 50,000 | £201,625 | Unknown | O |
15:47 | 403.15p | 50,000 | £201,575 | Sell | O |
You are here: research