ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,150.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 843,749
  • Market Cap: £6,249m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:14 2,154.00p 0 £0 Sell O
05-Sep-2025 16:35 2,150.00p 171 £3,676 Buy O
05-Sep-2025 16:35 2,150.00p 63 £1,354 Buy O
05-Sep-2025 16:35 2,150.00p 169 £3,634 Buy O
05-Sep-2025 16:35 2,150.00p 94 £2,021 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 2,150.00p 289,887 £6,232,570 Buy PC
05-Sep-2025 08:31 2,168.00p 175,000 £3,794,000 Buy O
05-Sep-2025 08:30 2,168.00p 156,800 £3,399,424 Unknown O
05-Sep-2025 08:35 2,166.00p 100,000 £2,166,000 Unknown O
05-Sep-2025 16:35 2,150.00p 21,224 £456,316 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page