Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:51 | 93.56p | 55 | £52 | Sell | O |
05-Sep-2025 15:59 | 93.58p | 134 | £125 | Sell | O |
05-Sep-2025 15:47 | 93.74p | 9,332 | £8,748 | Sell | O |
05-Sep-2025 16:50 | 94.46p | 4,002 | £3,780 | Buy | O |
05-Sep-2025 16:47 | 94.43p | 345,928 | £326,660 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 94.46p | 3,010,771 | £2,843,974 | Buy | PC |
05-Sep-2025 16:47 | 94.43p | 345,928 | £326,660 | Buy | O |
05-Sep-2025 16:35 | 94.46p | 129,552 | £122,375 | Unknown | |
05-Sep-2025 15:20 | 94.28p | 105,529 | £99,496 | Buy | O |
05-Sep-2025 15:11 | 94.32p | 105,485 | £99,495 | Buy | O |
You are here: research