Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

187.20p
   
  • Change Today:
      2.40p
  • 52 Week High: 214.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 446.63m
  • Volume: 87,881
  • Market Cap: £836.09m
  • RiskGrade: 260

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 187.20p 51 £96 Buy AT
09:41 187.20p 600 £1,123 Buy AT
09:41 187.20p 222 £416 Buy AT
09:41 187.20p 535 £1,002 Buy AT
09:41 187.20p 33 £62 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 186.94p 12,536 £23,435 Sell O
09:37 187.04p 4,277 £8,000 Buy O
08:23 186.57p 2,660 £4,963 Sell O
08:19 186.60p 2,304 £4,299 Sell AT
08:08 185.53p 2,289 £4,247 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page