Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

245.50p
   
  • Change Today:
    -12.50p
  • 52 Week High: 436.00
  • 52 Week Low: 227.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 104,841
  • Market Cap: £219.06m
  • RiskGrade: 183
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 245.50p 3,200 £7,856 Sell PC
30-Jan-2026 16:35 245.50p 28 £69 Unknown
30-Jan-2026 16:35 245.50p 5 £12 Unknown
30-Jan-2026 16:35 245.50p 210 £516 Unknown
30-Jan-2026 16:35 245.50p 356 £874 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:52 244.93p 9,500 £23,269 Sell O
30-Jan-2026 08:51 257.62p 3,877 £9,988 Buy O
30-Jan-2026 08:33 258.00p 3,534 £9,118 Unknown O
30-Jan-2026 16:35 245.50p 3,200 £7,856 Sell PC
30-Jan-2026 12:29 248.25p 2,307 £5,727 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page