ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

112.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 114.80
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 59,272
  • Market Cap: £76.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:44 109.00p 25,000 £27,250 Sell O
30-Jan-2026 15:01 114.40p 2,700 £3,089 Buy O
30-Jan-2026 14:09 112.11p 11 £12 Sell O
30-Jan-2026 13:45 114.40p 850 £972 Buy O
30-Jan-2026 12:17 113.70p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:44 109.00p 25,000 £27,250 Sell O
30-Jan-2026 10:25 114.40p 10,000 £11,440 Buy O
30-Jan-2026 10:52 112.01p 10,000 £11,201 Sell O
30-Jan-2026 10:28 114.80p 7,500 £8,610 Buy O
30-Jan-2026 15:01 114.40p 2,700 £3,089 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page