Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

72.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 120.50p
  • 52 Week Low: 62.80p
  • Currency: UK Pounds
  • Shares Issued: 157.11m
  • Volume: 250,781
  • Market Cap: £113.12m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 72.00p 14,158 £10,194 Buy PC
30-Jan-2026 16:35 72.00p 11 £8 Unknown
30-Jan-2026 16:35 72.00p 573 £413 Unknown
30-Jan-2026 16:35 72.00p 131 £94 Unknown
30-Jan-2026 16:35 72.00p 1,801 £1,297 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:25 70.45p 30,000 £21,135 Sell O
30-Jan-2026 12:01 71.20p 25,000 £17,800 Unknown O
30-Jan-2026 09:53 70.83p 25,000 £17,706 Sell O
30-Jan-2026 15:28 72.00p 15,000 £10,800 Buy O
30-Jan-2026 08:57 71.20p 15,000 £10,680 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page