Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

 72.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.50p
  • 52 Week Low: 62.80p
  • Currency: UK Pounds
  • Shares Issued: 157.27m
  • Volume: 137,041
  • Market Cap: £113.24m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 72.00p 11,760 £8,467 Buy PC
15-Dec-2025 16:35 72.00p 200 £144 Unknown
15-Dec-2025 16:35 72.00p 292 £210 Unknown
15-Dec-2025 16:35 72.00p 37 £27 Unknown
15-Dec-2025 16:35 72.00p 296 £213 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 12:09 72.07p 15,000 £10,811 Sell O
15-Dec-2025 14:35 71.80p 15,000 £10,770 Sell O
15-Dec-2025 15:13 71.48p 15,000 £10,723 Sell O
15-Dec-2025 13:31 71.94p 13,339 £9,596 Sell O
15-Dec-2025 15:53 71.80p 12,000 £8,616 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page