Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

160.40p
   
  • Change Today:
      2.80p
  • 52 Week High: 163.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 177.04m
  • Volume: 308,374
  • Market Cap: £283.96m
  • RiskGrade: 140
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 160.40p 31,676 £50,808 Buy PC
30-Jan-2026 16:35 160.40p 246 £395 Unknown
30-Jan-2026 16:35 160.40p 29 £46 Unknown
30-Jan-2026 16:35 160.40p 30 £48 Unknown
30-Jan-2026 16:35 160.40p 17 £27 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 160.40p 31,676 £50,808 Buy PC
30-Jan-2026 11:32 159.15p 30,000 £47,745 Buy O
30-Jan-2026 13:23 161.30p 21,936 £35,383 Unknown O
30-Jan-2026 11:57 159.80p 20,000 £31,960 Sell O
30-Jan-2026 12:02 160.20p 16,060 £25,728 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page