Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

9.83p
   
  • Change Today:
      0.083p
  • 52 Week High: 27.50p
  • 52 Week Low: 8.75p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 18,386
  • Market Cap: £50.36m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 9.95p 693 £69 Buy O
08:10 9.52p 2,000 £190 Sell O
08:03 9.70p 5,103 £495 Sell O
08:03 9.50p 359 £34 Sell O
08:00 9.70p 10,231 £992 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 9.70p 10,231 £992 Sell O
08:03 9.70p 5,103 £495 Sell O
08:10 9.52p 2,000 £190 Sell O
08:11 9.95p 693 £69 Buy O
08:03 9.50p 359 £34 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page