Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 12.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 19.70
  • 52 Week Low: 8.65
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 175,318
  • Market Cap: £61.46m
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:12 12.45p 160,642 £20,000 Buy O
30-Jan-2026 13:50 12.50p 14 £2 Buy O
30-Jan-2026 13:50 11.50p 692 £80 Sell O
30-Jan-2026 13:50 11.50p 58 £7 Sell O
30-Jan-2026 12:44 12.30p 8,097 £996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:12 12.45p 160,642 £20,000 Buy O
30-Jan-2026 12:44 12.30p 8,097 £996 Buy O
30-Jan-2026 09:20 12.00p 4,015 £482 Unknown O
30-Jan-2026 12:37 12.30p 1,000 £123 Buy O
30-Jan-2026 08:31 12.50p 800 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page