Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

367.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 417.50
  • 52 Week Low: 311.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 415,877
  • Market Cap: £317.79m
  • RiskGrade: 144
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:39 365.00p 250 £912 Buy O
30-Jan-2026 15:49 363.25p 133,140 £483,631 Sell O
30-Jan-2026 16:38 364.94p 25,000 £91,235 Sell O
30-Jan-2026 16:35 367.50p 17,396 £63,930 Buy PC
30-Jan-2026 16:35 367.50p 62 £228 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:49 363.25p 133,140 £483,631 Sell O
30-Jan-2026 15:50 365.00p 63,323 £231,129 Sell O
30-Jan-2026 15:52 364.25p 56,000 £203,980 Sell O
30-Jan-2026 16:38 364.94p 25,000 £91,235 Sell O
30-Jan-2026 16:35 367.50p 17,396 £63,930 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page