MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,285.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 1,680.00
  • 52 Week Low: 865.00
  • Currency: UK Pounds
  • Shares Issued: 16.41m
  • Volume: 9,914
  • Market Cap: £210.81m
  • RiskGrade: 189
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:59 1,292.50p 2,320 £29,986 Buy O
30-Jan-2026 15:39 1,292.50p 20 £258 Buy O
30-Jan-2026 15:25 1,292.50p 115 £1,486 Buy O
30-Jan-2026 15:20 1,270.00p 1 £13 Sell O
30-Jan-2026 15:20 1,270.00p 4 £51 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:59 1,292.50p 2,320 £29,986 Buy O
30-Jan-2026 14:39 1,291.00p 1,650 £21,302 Buy O
30-Jan-2026 11:16 1,273.00p 1,500 £19,095 Sell O
30-Jan-2026 09:59 1,280.00p 1,000 £12,800 Sell O
30-Jan-2026 08:06 1,290.40p 500 £6,452 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page