MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,410.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 1,680.00p
  • 52 Week Low: 865.00p
  • Currency: UK Pounds
  • Shares Issued: 16.41m
  • Volume: 43,955
  • Market Cap: £231.32m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:05 1,410.00p 500 £7,050 Buy O
05-Dec-2025 16:35 1,410.00p 824 £11,618 Buy PC
05-Dec-2025 16:35 1,410.00p 824 £11,618 Buy
05-Dec-2025 15:30 1,430.00p 3,000 £42,900 Buy O
05-Dec-2025 16:29 1,408.90p 34 £479 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:05 1,412.00p 4,512 £63,709 Buy O
05-Dec-2025 15:30 1,430.00p 3,000 £42,900 Buy O
05-Dec-2025 13:59 1,450.00p 2,900 £42,050 Buy O
05-Dec-2025 12:51 1,460.00p 2,500 £36,500 Sell O
05-Dec-2025 15:08 1,400.00p 2,192 £30,688 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page