Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 178.40p | 54 | £96 | Sell | AT |
16:15 | 178.40p | 97 | £173 | Sell | AT |
16:15 | 178.40p | 264 | £471 | Sell | AT |
16:15 | 178.40p | 420 | £749 | Sell | AT |
16:15 | 178.40p | 9 | £16 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:58 | 178.00p | 200,000 | £356,000 | Unknown | O |
14:26 | 178.00p | 47,447 | £84,456 | Buy | O |
08:26 | 177.38p | 33,700 | £59,778 | Buy | O |
10:29 | 177.20p | 17,000 | £30,124 | Buy | O |
11:45 | 178.20p | 10,000 | £17,820 | Sell | O |
You are here: research