Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

139.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 159.60p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 1,343.95m
  • Volume: 1,690,517
  • Market Cap: £1,873.46m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 139.40p 2,726 £3,800 Buy PT
05-Sep-2025 16:35 139.40p 2,725 £3,799 Buy PT
05-Sep-2025 16:35 139.40p 5,451 £7,599 Buy PT
05-Sep-2025 16:35 139.40p 1,056,556 £1,472,839 Buy PC
05-Sep-2025 16:35 139.40p 4,048 £5,643 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 139.40p 1,056,556 £1,472,839 Buy PC
05-Sep-2025 16:35 139.40p 120,572 £168,077 Unknown
05-Sep-2025 10:57 140.40p 100,000 £140,400 Buy O
05-Sep-2025 12:37 139.60p 100,000 £139,600 Buy O
05-Sep-2025 13:19 139.80p 40,000 £55,920 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page