Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

167.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 171.60
  • 52 Week Low: 112.00
  • Currency: UK Pounds
  • Shares Issued: 1,318.17m
  • Volume: 2,333,005
  • Market Cap: £2,209.25m
  • RiskGrade: 216
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 167.60p 14,826 £24,848 Sell O
30-Jan-2026 16:36 167.60p 17,769 £29,781 Sell O
30-Jan-2026 16:35 167.60p 2,506 £4,200 Sell O
30-Jan-2026 16:35 167.60p 4,600 £7,710 Sell O
30-Jan-2026 16:35 167.60p 37 £62 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 167.60p 1,435,395 £2,405,722 Sell PC
30-Jan-2026 16:11 168.20p 150,000 £252,300 Unknown O
30-Jan-2026 11:15 168.20p 100,000 £168,200 Unknown O
30-Jan-2026 16:35 167.60p 70,673 £118,448 Unknown
30-Jan-2026 16:35 167.60p 68,915 £115,502 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page