| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 998.00p | 57 | £569 | Sell | PC |
| 05-Dec-2025 16:35 | 998.00p | 9 | £90 | Unknown | |
| 05-Dec-2025 16:35 | 998.00p | 2 | £20 | Unknown | |
| 05-Dec-2025 16:35 | 998.00p | 2 | £20 | Unknown | |
| 05-Dec-2025 16:35 | 998.00p | 25 | £250 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 13:04 | 984.00p | 2,717 | £26,735 | Sell | O |
| 05-Dec-2025 09:35 | 996.48p | 1,504 | £14,987 | Buy | O |
| 05-Dec-2025 14:07 | 987.36p | 1,227 | £12,115 | Sell | O |
| 05-Dec-2025 09:00 | 1,000.79p | 998 | £9,988 | Buy | O |
| 05-Dec-2025 08:14 | 990.60p | 1,000 | £9,906 | Sell | O |
You are here: research