NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

133.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 184.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 46,936
  • Market Cap: £66.20m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:08 133.47p 1,471 £1,963 Sell O
05-Dec-2025 15:53 134.50p 3,500 £4,708 Buy O
05-Dec-2025 15:52 133.47p 2,173 £2,900 Sell O
05-Dec-2025 15:36 134.50p 1,479 £1,989 Buy O
05-Dec-2025 15:24 133.47p 126 £168 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:13 135.00p 21,221 £28,648 Buy O
05-Dec-2025 08:02 133.85p 5,125 £6,860 Buy O
05-Dec-2025 08:09 133.85p 5,000 £6,692 Buy O
05-Dec-2025 15:53 134.50p 3,500 £4,708 Buy O
05-Dec-2025 15:52 133.47p 2,173 £2,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page