NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

 135.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 184.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 49.60m
  • Volume: 70,641
  • Market Cap: £66.96m
  • RiskGrade: 106
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 17:06 135.00p 19,500 £26,325 Unknown O
30-Jan-2026 16:31 133.67p 35,000 £46,784 Sell O
30-Jan-2026 16:31 135.00p 3,338 £4,506 Unknown O
30-Jan-2026 14:33 139.00p 364 £506 Buy O
30-Jan-2026 14:10 135.00p 828 £1,118 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:31 133.67p 35,000 £46,784 Sell O
30-Jan-2026 17:06 135.00p 19,500 £26,325 Unknown O
30-Jan-2026 08:08 138.00p 10,000 £13,800 Buy O
30-Jan-2026 16:31 135.00p 3,338 £4,506 Unknown O
30-Jan-2026 14:10 135.00p 828 £1,118 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page