Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

371.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 378.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 114.26m
  • Volume: 167,920
  • Market Cap: £423.91m
  • RiskGrade: 102
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 371.00p 3,332 £12,362 Buy PC
30-Jan-2026 16:35 371.00p 1 £4 Unknown
30-Jan-2026 16:35 371.00p 286 £1,061 Unknown
30-Jan-2026 16:35 371.00p 329 £1,221 Unknown
30-Jan-2026 16:35 371.00p 9 £33 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:05 371.00p 50,000 £185,500 Unknown O
30-Jan-2026 09:05 371.00p 50,000 £185,500 Unknown O
30-Jan-2026 10:28 369.44p 9,550 £35,282 Sell O
30-Jan-2026 09:46 370.44p 7,750 £28,709 Sell O
30-Jan-2026 08:01 372.86p 6,750 £25,168 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page