Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

873.50p
   
  • Change Today:
      9.00p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 195.42m
  • Volume: 51,141
  • Market Cap: £1,707.02m
  • RiskGrade: 172

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 873.20p 231 £2,017 Sell O
09:40 873.50p 43 £376 Sell AT
09:40 874.00p 71 £620 Sell AT
09:40 874.00p 435 £3,802 Sell AT
09:40 874.00p 565 £4,938 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 872.50p 2,919 £25,468 Sell O
08:09 871.50p 1,320 £11,504 Buy O
08:59 873.50p 691 £6,036 Buy AT
09:24 874.50p 686 £5,999 Sell AT
08:05 870.50p 633 £5,510 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page