Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

472.00p
   
  • Change Today:
      86.50p
  • 52 Week High: 558.00p
  • 52 Week Low: 296.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 4,633,194
  • Market Cap: £543.27m
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:15 474.50p 46 £218 Buy O
30-Jan-2026 16:15 475.00p 10 £48 Buy O
30-Jan-2026 15:44 475.00p 3 £14 Buy O
30-Jan-2026 15:40 475.00p 75 £356 Buy O
30-Jan-2026 15:35 474.00p 75 £356 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:40 475.00p 250,000 £1,187,500 Sell O
30-Jan-2026 08:18 472.00p 225,000 £1,062,000 Sell O
30-Jan-2026 08:53 474.50p 164,779 £781,876 Sell O
30-Jan-2026 10:50 476.00p 125,000 £595,000 Buy O
30-Jan-2026 10:50 476.00p 125,000 £595,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page