GB Group (GBG)

Sector:

IT Services

Index:

FTSE 250

240.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 362.80
  • 52 Week Low: 211.50
  • Currency: UK Pounds
  • Shares Issued: 237.00m
  • Volume: 546,909
  • Market Cap: £568.81m
  • RiskGrade: 140
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 240.00p 2,844 £6,826 Sell O
30-Jan-2026 16:35 240.00p 4,198 £10,075 Sell O
30-Jan-2026 16:35 240.00p 222,280 £533,472 Sell PC
30-Jan-2026 16:35 240.00p 1,765 £4,236 Unknown
30-Jan-2026 16:35 240.00p 1,396 £3,350 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 240.00p 222,280 £533,472 Sell PC
30-Jan-2026 14:43 239.50p 49,083 £117,554 Buy O
30-Jan-2026 13:18 240.97p 20,749 £49,999 Buy O
30-Jan-2026 16:35 240.00p 19,712 £47,309 Unknown
30-Jan-2026 16:35 240.00p 11,100 £26,640 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page