GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

248.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 379.40p
  • 52 Week Low: 211.50p
  • Currency: UK Pounds
  • Shares Issued: 238.49m
  • Volume: 385,542
  • Market Cap: £592.66m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 248.50p 91,375 £227,067 Buy PC
05-Dec-2025 16:35 248.50p 1 £2 Unknown
05-Dec-2025 16:35 248.50p 552 £1,372 Unknown
05-Dec-2025 16:35 248.50p 1,273 £3,163 Unknown
05-Dec-2025 16:35 248.50p 404 £1,004 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 248.50p 91,375 £227,067 Buy PC
05-Dec-2025 09:39 252.00p 25,380 £63,958 Buy O
05-Dec-2025 16:28 248.00p 10,710 £26,561 Unknown AT
05-Dec-2025 16:20 248.27p 9,800 £24,330 Buy O
05-Dec-2025 12:06 250.70p 7,980 £20,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page