Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

226.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,434.77m
  • Volume: 614,996
  • Market Cap: £3,248.32m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 226.40p 301 £682 Sell AT
09:43 226.40p 3,034 £6,869 Sell AT
09:43 226.40p 30 £68 Sell AT
09:43 226.40p 10 £23 Sell AT
09:43 226.40p 9 £20 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 226.95p 113,681 £257,994 Sell O
08:07 228.01p 67,549 £154,021 Sell O
08:29 227.34p 26,500 £60,245 Sell O
08:07 228.20p 22,925 £52,315 Buy AT
08:04 228.93p 20,000 £45,786 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page