Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

185.90p
   
  • Change Today:
    -7.70p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,407.15m
  • Volume: 6,325,761
  • Market Cap: £2,615.89m
  • RiskGrade: 162
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 188.80p 2 £4 Buy O
14:47 188.80p 2 £4 Buy O
14:47 188.80p 3 £6 Buy O
14:47 188.80p 3 £6 Buy O
16:35 185.90p 10,000 £18,590 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 185.90p 1,377,456 £2,560,691 Buy PC
14:38 190.19p 213,503 £406,061 Buy O
11:20 190.93p 134,722 £257,218 Sell O
08:03 191.26p 132,660 £253,720 Buy O
10:09 189.89p 112,194 £213,041 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page