Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

2.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 4.80p
  • 52 Week Low: 1.51p
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 280,308
  • Market Cap: £7.67m
  • RiskGrade: 353

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:26 2.40p 12,059 £289 Sell O
05-Dec-2025 16:03 2.71p 184,069 £4,996 Buy O
05-Dec-2025 16:01 2.80p 100 £3 Buy O
05-Dec-2025 15:01 2.25p 40,006 £898 Sell O
05-Dec-2025 13:44 2.10p 83 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:03 2.71p 184,069 £4,996 Buy O
05-Dec-2025 12:55 2.71p 40,006 £1,084 Buy O
05-Dec-2025 15:01 2.25p 40,006 £898 Sell O
05-Dec-2025 16:26 2.40p 12,059 £289 Sell O
05-Dec-2025 08:00 2.75p 1,360 £37 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page