Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1.84p
   
  • Change Today:
    -0.16p
  • 52 Week High: 4.71
  • 52 Week Low: 1.51
  • Currency: UK Pounds
  • Shares Issued: 350.72m
  • Volume: 358,372
  • Market Cap: £6.45m
  • RiskGrade: 353
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:17 1.81p 149,400 £2,704 Sell AT
30-Jan-2026 16:05 1.87p 11,000 £206 Buy O
30-Jan-2026 15:56 1.87p 18,000 £337 Buy O
30-Jan-2026 15:53 1.88p 95,000 £1,784 Buy O
30-Jan-2026 14:42 2.26p 108 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:17 1.81p 149,400 £2,704 Sell AT
30-Jan-2026 15:53 1.88p 95,000 £1,784 Buy O
30-Jan-2026 12:24 1.82p 28,109 £512 Sell AT
30-Jan-2026 11:05 2.40p 19,892 £477 Buy AT
30-Jan-2026 15:56 1.87p 18,000 £337 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page