Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

 724.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 852.00
  • 52 Week Low: 624.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 1,601
  • Market Cap: £336.64m
  • RiskGrade: 190

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 732.00p 0 £0 Buy O
08:13 730.23p 200 £1,460 Buy O
08:11 723.70p 1,400 £10,132 Sell O
08:00 738.00p 0 £0 Buy O
08:00 738.00p 1 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 723.70p 1,400 £10,132 Sell O
08:13 730.23p 200 £1,460 Buy O
08:00 738.00p 1 £7 Buy O
08:00 738.00p 0 £0 Buy O
08:21 732.00p 0 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page