Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

850.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 900.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 29,601
  • Market Cap: £395.25m
  • RiskGrade: 190
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 850.00p 2,584 £21,964 Sell PT
30-Jan-2026 16:35 850.00p 10,534 £89,539 Sell PC
30-Jan-2026 16:35 850.00p 435 £3,698 Unknown
30-Jan-2026 16:35 850.00p 85 £722 Unknown
30-Jan-2026 16:35 850.00p 69 £586 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 850.00p 10,534 £89,539 Sell PC
30-Jan-2026 16:35 850.00p 2,584 £21,964 Sell PT
30-Jan-2026 10:03 850.69p 2,000 £17,014 Sell O
30-Jan-2026 12:10 843.00p 1,550 £13,066 Sell O
30-Jan-2026 12:17 849.30p 1,385 £11,763 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page