Extra Space Storage (EXR)

Index:

S&P 500

$ 150.24
   
  • Change Today:
    $1.42
  • 52 Week High: $183.14
  • 52 Week Low: $126.61
  • Currency: US Dollars
  • Shares Issued: 212.00m
  • Volume: 1,142,663
  • Market Cap: $31,850m
  • RiskGrade: 111
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell
11-Jul-2025 16:00 $150.24 173,415 $26,053,870 Buy
11-Jul-2025 16:00 $150.01 600 $90,006 Sell
11-Jul-2025 16:00 $150.01 289 $43,353 Sell
11-Jul-2025 16:00 $150.01 4,258 $638,743 Sell
11-Jul-2025 16:00 $150.01 100 $15,001 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page