Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

 285.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 365.00p
  • 52 Week Low: 250.00p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 4,059
  • Market Cap: £50.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:31 284.91p 1,800 £5,128 Sell O
05-Dec-2025 13:27 284.91p 800 £2,279 Sell O
05-Dec-2025 12:29 289.75p 500 £1,449 Buy O
05-Dec-2025 11:36 289.75p 690 £1,999 Buy O
05-Dec-2025 10:36 284.91p 269 £766 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:31 284.91p 1,800 £5,128 Sell O
05-Dec-2025 13:27 284.91p 800 £2,279 Sell O
05-Dec-2025 11:36 289.75p 690 £1,999 Buy O
05-Dec-2025 12:29 289.75p 500 £1,449 Buy O
05-Dec-2025 10:36 284.91p 269 £766 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page