| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 30-Jan-2026 16:38 | 2,068.84p | 340 | £7,034 | Sell | O |
| 30-Jan-2026 15:37 | 2,088.00p | 1,275 | £26,622 | Buy | O |
| 30-Jan-2026 16:36 | 2,070.00p | 4,500 | £93,150 | Unknown | O |
| 30-Jan-2026 16:28 | 2,080.00p | 389 | £8,091 | Sell | AT |
| 30-Jan-2026 16:28 | 2,080.00p | 111 | £2,309 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 30-Jan-2026 16:36 | 2,070.00p | 4,500 | £93,150 | Unknown | O |
| 30-Jan-2026 15:24 | 2,080.00p | 2,112 | £43,930 | Sell | O |
| 30-Jan-2026 13:04 | 2,068.14p | 1,381 | £28,561 | Sell | O |
| 30-Jan-2026 12:58 | 2,071.00p | 1,286 | £26,633 | Sell | O |
| 30-Jan-2026 15:37 | 2,088.00p | 1,275 | £26,622 | Buy | O |
You are here: research