M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,295.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,385.00p
  • 52 Week Low: 938.00p
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 63,802
  • Market Cap: £676.72m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,295.00p 6,618 £85,703 Buy PC
05-Dec-2025 16:35 1,295.00p 1 £13 Unknown
05-Dec-2025 16:35 1,295.00p 298 £3,859 Unknown
05-Dec-2025 16:35 1,295.00p 11 £142 Unknown
05-Dec-2025 16:35 1,295.00p 100 £1,295 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:30 1,277.50p 24,165 £308,708 Unknown O
05-Dec-2025 16:35 1,295.00p 6,618 £85,703 Buy PC
05-Dec-2025 08:30 1,277.50p 3,840 £49,056 Unknown O
05-Dec-2025 10:07 1,270.00p 3,000 £38,100 Sell O
05-Dec-2025 15:17 1,307.90p 2,828 £36,987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page