M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

 1,305.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,385.00
  • 52 Week Low: 938.00
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 13,540
  • Market Cap: £681.94m
  • RiskGrade: 143
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,305.00p 6 £78 Sell O
30-Jan-2026 16:35 1,305.00p 9 £118 Sell O
30-Jan-2026 16:35 1,305.00p 16 £209 Sell O
30-Jan-2026 16:35 1,305.00p 4 £52 Sell O
30-Jan-2026 16:35 1,305.00p 5 £65 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,305.00p 4,492 £58,621 Sell PC
30-Jan-2026 12:19 1,310.00p 3,065 £40,152 Unknown O
30-Jan-2026 10:19 1,309.49p 977 £12,794 Buy O
30-Jan-2026 16:11 1,312.00p 762 £9,997 Buy O
30-Jan-2026 12:19 1,310.00p 431 £5,646 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page