Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 406.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 412.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 37.54m
  • Volume: 47,808
  • Market Cap: £152.41m
  • RiskGrade: 133
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:19 403.87p 10,252 £41,405 Sell O
30-Jan-2026 15:07 406.92p 2,500 £10,173 Buy O
30-Jan-2026 13:00 407.90p 24,274 £99,015 Buy O
30-Jan-2026 12:52 403.00p 18 £72 Sell AT
30-Jan-2026 12:52 409.00p 7 £29 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:00 407.90p 24,274 £99,015 Buy O
30-Jan-2026 15:19 403.87p 10,252 £41,405 Sell O
30-Jan-2026 12:24 406.93p 4,423 £17,998 Buy O
30-Jan-2026 08:06 403.75p 4,359 £17,600 Sell O
30-Jan-2026 15:07 406.92p 2,500 £10,173 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page