Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:24 | 120.32p | 4,000 | £4,813 | Sell | O |
09:23 | 120.40p | 2,250 | £2,709 | Sell | AT |
09:23 | 120.40p | 368 | £443 | Sell | AT |
09:23 | 120.40p | 646 | £778 | Sell | AT |
09:23 | 120.40p | 1,504 | £1,811 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 121.40p | 250,000 | £303,500 | Buy | O |
08:44 | 121.00p | 100,000 | £121,000 | Unknown | O |
08:45 | 121.05p | 52,000 | £62,948 | Buy | O |
08:45 | 121.20p | 50,000 | £60,600 | Buy | O |
08:58 | 120.60p | 26,697 | £32,197 | Buy | O |
You are here: research