Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

70.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 87.80
  • 52 Week Low: 33.20
  • Currency: UK Pounds
  • Shares Issued: 860.50m
  • Volume: 2,817,959
  • Market Cap: £607.52m
  • RiskGrade: 333
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:30 70.20p 36 £25 Sell O
30-Jan-2026 16:20 70.02p 60,315 £42,233 Sell O
30-Jan-2026 14:58 69.85p 100,000 £69,850 Sell O
30-Jan-2026 15:51 70.43p 38,323 £26,992 Sell O
30-Jan-2026 16:35 70.60p 446,702 £315,372 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 70.60p 446,702 £315,372 Sell PC
30-Jan-2026 14:58 69.85p 100,000 £69,850 Sell O
30-Jan-2026 11:51 68.23p 74,434 £50,784 Sell O
30-Jan-2026 12:03 69.48p 71,948 £49,988 Buy O
30-Jan-2026 12:03 69.20p 71,948 £49,788 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page