Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

 207.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 211.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 115.01m
  • Volume: 109,753
  • Market Cap: £238.08m
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 207.00p 2,811 £5,819 Sell PC
30-Jan-2026 16:35 207.00p 1 £2 Unknown
30-Jan-2026 16:35 207.00p 1,233 £2,552 Unknown
30-Jan-2026 16:35 207.00p 150 £310 Unknown
30-Jan-2026 16:35 207.00p 751 £1,555 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:54 208.00p 75,000 £156,000 Sell O
30-Jan-2026 15:25 208.30p 4,500 £9,374 Sell O
30-Jan-2026 14:32 208.30p 3,500 £7,290 Sell O
30-Jan-2026 15:25 208.00p 3,000 £6,240 Sell AT
30-Jan-2026 16:35 207.00p 2,811 £5,819 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page