Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

318.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 324.00p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 39.41m
  • Volume: 54,324
  • Market Cap: £125.33m
  • RiskGrade: 119
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 318.00p 1 £3 Sell PC
30-Jan-2026 16:35 318.00p 1 £3 Sell
30-Jan-2026 16:18 319.00p 110 £351 Sell AT
30-Jan-2026 16:16 316.17p 5,401 £17,076 Sell O
30-Jan-2026 15:59 321.00p 308 £989 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:41 321.25p 7,741 £24,868 Sell O
30-Jan-2026 09:17 319.01p 6,274 £20,015 Sell O
30-Jan-2026 09:47 321.35p 5,571 £17,902 Sell O
30-Jan-2026 16:16 316.17p 5,401 £17,076 Sell O
30-Jan-2026 13:29 317.77p 5,000 £15,888 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page