Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

325.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 334.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 114.50m
  • Volume: 291,290
  • Market Cap: £372.14m
  • RiskGrade: 73
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 17:05 325.00p 14,377 £46,725 Sell O
30-Jan-2026 16:35 325.00p 511 £1,661 Sell PC
30-Jan-2026 16:35 325.00p 1 £3 Unknown
30-Jan-2026 16:35 325.00p 1 £3 Unknown
30-Jan-2026 16:35 325.00p 291 £946 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:18 323.55p 42,180 £136,473 Sell O
30-Jan-2026 09:28 325.00p 30,615 £99,499 Buy O
30-Jan-2026 13:16 324.73p 30,500 £99,043 Sell O
30-Jan-2026 08:44 322.00p 25,000 £80,500 Sell O
30-Jan-2026 08:16 321.00p 25,000 £80,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page