Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 162.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 208.00
  • 52 Week Low: 120.63
  • Currency: UK Pounds
  • Shares Issued: 56.73m
  • Volume: 16,582
  • Market Cap: £92.19m
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:08 163.00p 2,500 £4,075 Buy O
30-Jan-2026 16:08 164.00p 5,000 £8,200 Buy O
30-Jan-2026 15:20 160.00p 2,000 £3,200 Sell O
30-Jan-2026 14:06 160.00p 1,250 £2,000 Sell O
30-Jan-2026 12:52 162.15p 3,083 £4,999 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:08 164.00p 5,000 £8,200 Buy O
30-Jan-2026 12:52 162.15p 3,083 £4,999 Sell O
30-Jan-2026 16:08 163.00p 2,500 £4,075 Buy O
30-Jan-2026 08:05 162.30p 2,464 £3,999 Sell O
30-Jan-2026 15:20 160.00p 2,000 £3,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page