Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:51 | 297.05p | 2,264 | £6,725 | Sell | O |
14:45 | 298.13p | 1,358 | £4,049 | Sell | O |
14:30 | 297.00p | 4 | £12 | Sell | O |
14:30 | 297.00p | 5,594 | £16,614 | Sell | AT |
14:30 | 297.00p | 4,433 | £13,166 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 299.84p | 16,588 | £49,737 | Sell | O |
11:26 | 299.88p | 16,576 | £49,708 | Sell | O |
08:03 | 295.08p | 13,730 | £40,514 | Sell | O |
08:21 | 295.00p | 10,506 | £30,993 | Sell | O |
14:30 | 297.00p | 8,502 | £25,251 | Sell | AT |
You are here: research