S&U (SUS)

Sector:

Financials

Index:

FTSE Small Cap

2,370.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,409.60
  • 52 Week Low: 1,330.00
  • Currency: UK Pounds
  • Shares Issued: 12.15m
  • Volume: 5,805
  • Market Cap: £287.97m
  • RiskGrade: 192
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 2,370.00p 182 £4,313 Sell PC
30-Jan-2026 16:35 2,370.00p 11 £261 Unknown
30-Jan-2026 16:35 2,370.00p 1 £24 Unknown
30-Jan-2026 16:35 2,370.00p 34 £806 Unknown
30-Jan-2026 16:35 2,370.00p 50 £1,185 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:46 2,400.00p 1,521 £36,504 Buy AT
30-Jan-2026 12:09 2,395.50p 500 £11,978 Buy O
30-Jan-2026 09:24 2,409.56p 415 £10,000 Buy O
30-Jan-2026 13:04 2,391.02p 400 £9,564 Buy O
30-Jan-2026 13:36 2,391.00p 400 £9,564 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page