Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

204.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 444.00p
  • 52 Week Low: 186.40p
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 121,184
  • Market Cap: £120.27m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:37 204.00p 1 £2 Sell O
30-Jan-2026 16:35 204.00p 10,000 £20,400 Sell O
30-Jan-2026 16:35 204.00p 39,677 £80,941 Sell PC
30-Jan-2026 16:35 204.00p 1 £2 Unknown
30-Jan-2026 16:35 204.00p 14 £29 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 204.00p 39,677 £80,941 Sell PC
30-Jan-2026 16:35 204.00p 10,000 £20,400 Sell O
30-Jan-2026 16:35 204.00p 8,956 £18,270 Unknown
30-Jan-2026 14:56 208.25p 8,000 £16,660 Buy O
30-Jan-2026 11:52 209.97p 5,000 £10,499 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page