Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

286.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 350.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 114.71m
  • Volume: 22,288
  • Market Cap: £328.65m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:18 290.00p 10 £29 Buy O
05-Dec-2025 16:12 284.54p 1,170 £3,329 Sell O
05-Dec-2025 16:10 288.95p 5 £14 Buy O
05-Dec-2025 15:47 284.54p 130 £370 Sell O
05-Dec-2025 15:28 286.00p 159 £455 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:47 281.55p 6,561 £18,473 Sell O
05-Dec-2025 10:48 286.25p 3,582 £10,254 Sell O
05-Dec-2025 15:28 285.75p 2,000 £5,715 Buy O
05-Dec-2025 15:18 287.00p 1,800 £5,166 Sell AT
05-Dec-2025 11:51 287.74p 1,736 £4,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page