Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

280.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 350.00
  • 52 Week Low: 266.00
  • Currency: UK Pounds
  • Shares Issued: 113.16m
  • Volume: 11,977
  • Market Cap: £316.85m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 280.00p 1 £3 Buy PC
30-Jan-2026 16:35 280.00p 1 £3 Buy
30-Jan-2026 16:28 279.00p 42 £117 Buy AT
30-Jan-2026 14:16 279.00p 20 £56 Buy AT
30-Jan-2026 14:16 279.00p 24 £67 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:55 279.00p 3,579 £9,985 Buy O
30-Jan-2026 09:54 279.00p 2,146 £5,987 Buy O
30-Jan-2026 09:59 278.75p 1,074 £2,994 Buy O
30-Jan-2026 09:58 278.75p 1,074 £2,994 Buy O
30-Jan-2026 09:59 279.00p 1,073 £2,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page