Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

83.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 86.80p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 20,964
  • Market Cap: £113.25m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:04 83.20p 216 £180 Sell AT
12:56 85.90p 2 £2 Buy O
11:47 83.20p 2 £2 Sell O
11:47 83.20p 60 £50 Sell O
10:42 85.90p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 85.85p 5,551 £4,766 Buy O
09:06 85.85p 5,000 £4,292 Buy O
09:15 85.85p 3,472 £2,981 Buy O
10:23 86.80p 2,967 £2,575 Buy AT
08:06 85.85p 2,307 £1,981 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page