Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

75.20p
   
  • Change Today:
    -2.40p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 55,301
  • Market Cap: £102.36m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 75.20p 15 £11 Sell PC
30-Jan-2026 16:35 75.20p 1 £1 Sell
30-Jan-2026 16:35 75.20p 4 £3 Sell
30-Jan-2026 16:35 75.20p 6 £4 Sell
30-Jan-2026 16:35 75.20p 4 £3 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:15 77.00p 25,000 £19,250 Sell O
30-Jan-2026 11:18 78.50p 10,000 £7,850 Buy O
30-Jan-2026 13:45 76.98p 5,000 £3,849 Sell O
30-Jan-2026 14:33 78.40p 3,850 £3,018 Buy O
30-Jan-2026 10:55 79.00p 2,000 £1,580 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page