Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM 100

582.50p
   
  • Change Today:
    -17.50p
  • 52 Week High: 600.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 33.13m
  • Volume: 42,944
  • Market Cap: £192.98m
  • RiskGrade: 130
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:54 578.55p 5,000 £28,928 Sell O
30-Jan-2026 16:24 575.00p 900 £5,175 Sell O
30-Jan-2026 16:07 575.11p 400 £2,300 Sell O
30-Jan-2026 16:06 575.11p 200 £1,150 Sell O
30-Jan-2026 15:29 578.55p 45 £260 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:03 591.11p 10,000 £59,111 Buy O
30-Jan-2026 08:04 591.00p 8,758 £51,760 Buy O
30-Jan-2026 15:54 578.55p 5,000 £28,928 Sell O
30-Jan-2026 15:21 586.44p 3,000 £17,593 Buy O
30-Jan-2026 08:05 581.43p 3,000 £17,443 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page