N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.58p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.60
  • 52 Week Low: 0.55
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 126,218
  • Market Cap: £4.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:51 0.55p 1,200 £7 Sell O
05-Dec-2025 10:22 0.58p 867 £5 Buy O
05-Dec-2025 09:15 0.56p 35,000 £194 Sell O
05-Dec-2025 08:16 0.58p 85,305 £490 Unknown O
05-Dec-2025 08:00 0.60p 833 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:16 0.58p 85,305 £490 Unknown O
05-Dec-2025 09:15 0.56p 35,000 £194 Sell O
05-Dec-2025 08:00 0.55p 3,013 £17 Sell O
05-Dec-2025 15:51 0.55p 1,200 £7 Sell O
05-Dec-2025 10:22 0.58p 867 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page