Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:13 | 728.00p | 122 | £888 | Sell | AT |
16:13 | 729.00p | 16 | £117 | Buy | AT |
16:13 | 729.00p | 16 | £117 | Buy | AT |
16:12 | 729.00p | 122 | £889 | Buy | AT |
16:08 | 728.00p | 29 | £211 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:42 | 728.26p | 2,748 | £20,012 | Sell | O |
14:42 | 728.50p | 2,747 | £20,012 | Sell | O |
08:38 | 719.41p | 2,000 | £14,388 | Buy | O |
11:25 | 722.00p | 1,833 | £13,234 | Sell | O |
15:49 | 725.05p | 1,370 | £9,933 | Buy | O |
You are here: research