Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

57.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 58.84p
  • 52 Week Low: 36.50p
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 54,132
  • Market Cap: £15.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:35 58.84p 13,000 £7,649 Buy O
05-Dec-2025 15:26 58.52p 10,000 £5,852 Buy O
05-Dec-2025 14:55 57.74p 8,638 £4,988 Buy O
05-Dec-2025 11:14 57.50p 13,043 £7,500 Buy O
05-Dec-2025 11:13 55.65p 9,000 £5,008 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:35 58.84p 13,000 £7,649 Buy O
05-Dec-2025 11:14 57.50p 13,043 £7,500 Buy O
05-Dec-2025 15:26 58.52p 10,000 £5,852 Buy O
05-Dec-2025 11:13 55.65p 9,000 £5,008 Sell O
05-Dec-2025 14:55 57.74p 8,638 £4,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page