Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 55.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 15,233
  • Market Cap: £15.50m
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:22 55.35p 3,388 £1,875 Sell O
30-Jan-2026 09:54 55.00p 21 £12 Sell O
30-Jan-2026 09:54 55.00p 30 £16 Sell O
30-Jan-2026 09:53 55.85p 5,000 £2,792 Buy O
30-Jan-2026 09:53 55.50p 5,000 £2,775 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:53 55.85p 5,000 £2,792 Buy O
30-Jan-2026 09:53 55.50p 5,000 £2,775 Unknown O
30-Jan-2026 12:22 55.35p 3,388 £1,875 Sell O
30-Jan-2026 08:00 55.50p 1,794 £996 Unknown O
30-Jan-2026 09:54 55.00p 30 £16 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page