Young & Co's Brewery Non VTG (YNGN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

590.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 670.00p
  • 52 Week Low: 518.00p
  • Currency: UK Pounds
  • Shares Issued: 24.00m
  • Volume: 46,601
  • Market Cap: £141.58m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 590.00p 21 £124 Sell PC
05-Dec-2025 16:35 590.00p 18 £106 Unknown
05-Dec-2025 16:35 590.00p 3 £18 Unknown
05-Dec-2025 16:28 588.10p 1,601 £9,416 Sell O
05-Dec-2025 16:28 588.10p 1,702 £10,010 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:53 594.00p 7,660 £45,500 Buy O
05-Dec-2025 10:43 590.00p 6,032 £35,589 Buy AT
05-Dec-2025 11:33 595.00p 3,500 £20,825 Unknown O
05-Dec-2025 14:31 594.00p 3,250 £19,305 Buy O
05-Dec-2025 13:26 590.10p 2,544 £15,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page